Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            10300      313.00      305.1      319.85     299.00    313.94     0.94

ECOP       ECOPACK LtdXB             980000       32.16      32.49       34.49      31.32     34.24     2.08

GAMON      Gammon Pak                 22000       11.71       12.7       12.71      12.70     12.71     1.00

GOC        GOC (Pak) Ltd.              3000       55.60       55.9       55.90      55.90     55.90     0.30

MACFL      MACPAC Films               25500       21.65       21.9       23.15      21.80     22.32     0.67

PABC       Pakistan Alumin           494000       36.22         36       37.80      36.00     37.22     1.00

PACE       Pace (Pak) Ltd.           889500        4.87          5        5.00       4.75      4.80    -0.07

SHFA       Shifa Int.Hosp             29200      204.99     203.01      215.00     202.05    210.28     5.29

STPL       Siddiqsons Tin            406000       12.18      12.06       12.40      12.06     12.29     0.11

TPLP       TPL PropertiesXB         4428500       50.64      50.49       51.70      50.00     50.29    -0.35

TRIPF      Tri-Pack Films            170600      222.90        225      230.00     224.00    228.78     5.88

UBDL       United Brands               2500       18.50       18.5       19.45      18.50     19.00     0.50

UDPL       United Dist.                1500       38.80       41.7       41.71      41.70     41.71     2.91