Karachi, December 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1300 286.30 273.33 278.73 270.00 278.73 -7.57
ECOP ECOPACK Ltd 16000 26.42 26.45 26.45 25.70 25.90 -0.52
GAMON Gammon Pak 2500 10.70 10.31 10.50 10.30 10.50 -0.20
MACFL MACPAC Films 103500 21.00 20.11 20.98 20.00 20.98 -0.02
PABC Pakistan Alumin 357500 34.99 34.5 34.50 33.33 33.83 -1.16
PACE Pace (Pak) Ltd. 516500 3.84 3.82 3.90 3.74 3.76 -0.08
PHDL Pak Hotels 10000 142.40 151.99 151.99 131.72 136.51 -5.89
PSEL Pak Services 200 1496.24 1497 1497.00 1497.00 1497.00 0.76
SHFA Shifa Int.Hosp 17100 181.32 180 181.99 179.50 181.08 -0.24
SPEL Synthetic Prod 23500 17.45 17.25 17.59 17.25 17.26 -0.19
STPL Siddiqsons Tin 173500 12.44 12.63 12.64 12.31 12.37 -0.07
TPLP TPL Properties 5126500 30.78 30.96 31.19 28.61 29.41 -1.37
TRIPF Tri-Pack Films 32900 219.17 223 226.00 222.89 223.00 3.83
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/