Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              24500       19.40      19.38      19.38      19.00     19.19    -0.21

EPQL       Engro PowergenXD          667000       22.70       22.5      22.60      21.90     21.96    -0.74

HUBC       Hub Power Co.            2100333       66.39         66      67.10      65.00     65.46    -0.93

KAPCO      Kot Addu Power            885821       27.56      27.55      27.76      27.01     27.13    -0.43

KEL        K-Electric Ltd.          1017000        3.08       3.04       3.08       3.02      3.05    -0.03

KOHE       Kohinoor Energy            16000       37.14      37.14      37.70      37.14     37.30     0.16

LPL        Lalpir Power               69500       12.91      13.01      13.46      13.00     13.15     0.24

NCPL       Nishat ChunPow            654500       14.91      14.84      16.02      14.84     16.02     1.11

NPL        Nishat Power               85500       17.30       17.3      17.45      17.30     17.32     0.02

PKGP       Pakgen Power               11500       19.00      18.99      19.00      18.77     18.96    -0.04

SEL        Sitara Energy                500       11.18      11.01      11.01      11.01     11.01    -0.17

SGPL       S.G.Power                   7000        4.90       5.07       5.07       4.70      4.70    -0.20

SPWL       Saif Power Ltd.           173000       20.52       20.5      20.79      20.50     20.64     0.12

TSPL       Tri-Star Power              1000        3.85        3.8       3.89       3.80      3.89     0.04