Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

ECOP        ECOPACK LtdXB              28000       29.13      30.92       30.92      28.50     28.94     -0.19

PABC        Pakistan Alumin           667000       37.51       37.4       37.50      37.00     37.43     -0.08

PACE        Pace (Pak) Ltd.          1329000        4.24       4.24        4.35       4.21      4.25      0.01

SHFA        Shifa Int.Hosp             14800      195.00     186.53      195.99     186.53    193.81     -1.19

SPEL        Synthetic Prod              5000       19.70      19.45       19.95      19.41     19.41     -0.29

STPL        Siddiqsons Tin            302000       11.33       11.4       11.48      11.10     11.20     -0.13

TPLP        TPL PropertiesXB        16327000       42.39       42.6       44.30      42.59     42.73      0.34

TRIPF       Tri-Pack Films             47400      220.49      220.5      221.00     217.01    218.77     -1.72

UBDL        United Brands               3500       17.30       17.5       17.89      17.20     17.89      0.59