Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate     Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             1600      314.50       319      324.99     310.00    318.18      3.68

ECOP        ECOPACK Ltd                95500       36.02      34.5       36.02      33.50     33.98     -2.04

GAMON       Gammon Pak                  3000       12.60     12.65       12.65      12.51     12.53     -0.07

MACFL       MACPAC Films               18000       20.01      19.9       20.75      19.90     20.29      0.28

PABC        Pakistan Alumin           369000       38.67      38.5       40.00      37.50     39.24      0.57

PACE        Pace (Pak) Ltd.           602000        4.75      4.65        4.94       4.55      4.91      0.16

PHDL        Pak Hotels                 22500      127.88    121.05      127.00     121.00    125.83     -2.05

SHFA        Shifa Int.Hosp             32500      192.34       188      195.00     186.10    192.44      0.10

SPEL        Synthetic Prod            235000       40.50        40       40.10      38.80     40.01     -0.49

STPL        Siddiqsons Tin            409500       12.30      12.3       12.46      11.95     12.34      0.04

TPLP        TPL Properties           7927000       58.19     57.39       57.39      53.83     53.84     -4.35

TRIPF       Tri-Pack Films               400      199.31       197      199.00     197.00    198.00     -1.31