Karachi, November 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4000 17.00 17 17.00 16.55 16.55 -0.45
AWWAL Awwal Modaraba 0 11.23 – 0.00 0.00 11.23 0.00
BRR B.R.R.GuardianXD 2000 12.84 13.5 13.50 13.24 13.24 0.40
FANM AL-Noor Mod 500 3.99 3.1 3.10 3.10 3.10 -0.89
FECM Elite Cap.Mod 59000 3.40 3.64 3.64 3.60 3.60 0.20
FEM Equity Modaraba 32000 8.00 8 8.00 8.00 8.00 0.00
FHAM Habib Modaraba 1500 9.10 8.96 9.05 8.96 9.05 -0.05
FIBLM I.B.L.Modarab 1000 8.65 8.82 8.82 7.81 7.81 -0.84
FIMM Imrooz ModarabaXD 200 158.31 169.99 169.99 169.99 169.99 11.68
FPJM Punjab Mod 5000 2.71 2.71 2.71 2.65 2.66 -0.05
FTMM F.Treet Manuf 5500 14.30 14.3 14.50 14.30 14.50 0.20
HMM Habib Metro Mod 1000 8.31 8.31 8.31 8.31 8.31 0.00
KASBM KASB Mod 177000 2.35 2.28 2.49 2.26 2.42 0.07
MODAM Mod.Al-MaliXD 326500 11.99 12.35 12.55 11.73 11.84 -0.15
MODAMR Modaraba Al-Mal 3190000 1.90 1.85 2.00 1.66 1.76 -0.14
ORIXM Orix Modaraba 3500 16.15 16.15 16.20 16.15 16.18 0.03
PAKMI Pak Mod. 6500 3.49 3.35 3.49 3.12 3.29 -0.20
PIM Popular Islamic 2000 12.92 12.92 13.92 12.92 13.92 1.00
PMI Prud Mod.1st 59500 2.30 2.2 2.28 2.16 2.18 -0.12
TRSM Trust Modaraba 1000 2.95 2.95 2.95 2.72 2.72 -0.23
UCAPM Unicap Modaraba 32500 2.40 2.41 2.48 2.41 2.44 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/