Karachi, January 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 25000 12.70 12.85 13.25 12.85 13.25 0.55
FECM Elite Cap.Mod 18000 3.99 3.87 4.49 3.40 3.97 -0.02
FEM Equity ModarabaXD 7000 7.00 7.64 7.64 7.00 7.00 0.00
FFLM 1st.Fid.Leasing 20500 3.62 3.2 3.20 3.20 3.20 -0.42
FHAM Habib Modaraba 22000 9.15 9.04 9.06 9.00 9.00 -0.15
FPJM Punjab Mod 47000 2.20 2.4 2.59 2.39 2.39 0.19
FPRM Paramount Mod 10000 7.61 7.63 7.65 7.61 7.65 0.04
FTMM F.Treet Manuf 4000 11.90 12 12.40 11.90 12.40 0.50
FUDLM U.D.L.Modaraba 1000 7.49 – 7.49 7.49 7.49 0.00
KASBM KASB Mod 267500 2.08 2.14 2.14 2.04 2.05 -0.03
MODAM Mod.Al-Mali 29500 8.88 9.01 9.14 8.88 9.00 0.12
ORIXM Orix Modaraba 7500 16.35 16.35 16.36 16.16 16.35 0.00
ORM Orient Rental 3500 6.95 6.95 6.95 6.92 6.94 -0.01
PAKMI Pak Mod. 24000 2.45 2.25 2.50 1.70 2.38 -0.07
PIM Popular Islamic 2500 12.20 11.2 12.35 11.20 11.92 -0.28
PMI Prud Mod.1st 6500 2.02 1.82 2.10 1.82 2.00 -0.02
SINDM Sindh Modaraba 1000 8.35 8.35 8.35 8.35 8.35 0.00
TRSM Trust Modaraba 3000 2.40 2.4 2.40 2.40 2.40 0.00
UCAPM Unicap Modaraba 19500 2.49 2.23 2.45 2.23 2.31 -0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/