Karachi, August 11, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 710000 17.20 17.39 18.34 16.70 17.66 0.46
FECM Elite Cap.Mod 6500 3.94 3.66 3.94 3.60 3.79 -0.15
FEM Equity Modaraba 29500 6.80 7 7.05 6.81 6.81 0.01
FHAM Habib Modaraba 16500 10.51 10.75 10.75 10.51 10.51 0.00
FIBLM I.B.L.Modarab 1500 3.00 2.85 2.85 2.83 2.83 -0.17
FPJM Punjab Mod 18000 3.13 3.15 3.15 3.03 3.03 -0.10
FPRM Paramount Mod 1000 6.89 6.18 6.89 6.18 6.89 0.00
FTSM Tri-Star 1st. M 1000 15.57 14.41 14.41 14.41 14.41 -1.16
FUDLM U.D.L.Modaraba 8000 10.00 10.01 10.01 10.00 10.01 0.01
HMM Habib Metro Mod 1500 8.25 7.7 8.49 7.70 8.49 0.24
KASBM KASB Mod 18000 3.00 2.97 3.00 2.94 2.94 -0.06
MODAM Mod.Al-Mali 715000 19.96 19.75 21.45 19.75 21.45 1.49
ORIXM Orix Modaraba 20000 18.18 17.95 18.21 17.80 17.82 -0.36
ORM Orient Rental 23000 7.50 7.11 7.85 7.11 7.29 -0.21
PAKMI Pak Mod. 103000 4.79 5.19 5.20 4.75 4.91 0.12
PIM Popular Islamic 24000 7.00 7 8.00 7.00 8.00 1.00
PMI Prud Mod.1st 51500 2.72 2.99 2.99 2.70 2.72 0.00
SINDM Sindh Modaraba 500 9.51 9.5 9.50 9.50 9.50 -0.01
TRSM Trust Modaraba 14000 3.20 3.22 3.22 2.56 3.09 -0.11
UCAPM Unicap Modaraba 29500 2.99 3.06 3.06 2.80 3.05 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/