Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               41000       20.08      20.05      20.50      20.00     20.50      0.42

BFMOD      B.F.Modaraba                2000        5.00          5       5.20       5.00      5.20      0.20

BRR        B.R.R.Guardian              2500       13.00      13.45      13.50      13.45     13.50      0.50

FECM       Elite Cap.Mod               6500        3.48        3.6       3.95       3.40      3.50      0.02

FEM        Equity ModarabaXD          10500        7.00        7.2       7.20       7.01      7.01      0.01

FHAM       Habib Modaraba              1000        9.05        9.1       9.10       9.05      9.05      0.00

FIBLM      I.B.L.Modarab               5000        6.50        6.5       6.50       6.50      6.50      0.00

FIMM       Imrooz Modaraba              100      166.46        160     160.00     160.00    166.46      0.00

FUDLM      U.D.L.Modaraba               500        6.50        6.5       6.50       6.50      6.50      0.00

KASBM      KASB Mod                    8500        1.88       1.97       1.98       1.88      1.90      0.02

MODAM      Mod.Al-Mali               587000        8.12       8.34       9.12       8.10      9.12      1.00

ORIXM      Orix Modaraba              14000       16.15         16      16.00      16.00     16.00     -0.15

ORM        Orient Rental              61000        7.25       7.05       7.10       7.05      7.08     -0.17

PIM        Popular Islamic             6000        9.85      10.85      10.85      10.85     10.85      1.00

PMI        Prud Mod.1st                 500        1.94       1.99       1.99       1.99      1.99      0.05

TRSM       Trust Modaraba              1000        2.11          2       2.20       2.00      2.20      0.09

UCAPM      Unicap Modaraba            12000        2.20        2.2       2.27       2.11      2.27      0.07