Karachi, January 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 11500 324.32 320.1 326.40 320.09 325.44 1.12
BPL Burshane LPG 5500 23.40 22.67 22.67 22.25 22.26 -1.14
HTL HI-Tech Lub. 692000 48.79 48.31 48.80 46.20 46.52 -2.27
PSO P.S.O. 345220 187.98 187 187.00 183.12 183.66 -4.32
SHEL Shell Pakistan 115500 123.96 123.15 123.96 120.02 121.32 -2.64
SNGP Sui North Gas 1281667 34.62 34.72 34.89 34.09 34.33 -0.29
SSGC Sui South Gas 196500 9.40 9.36 9.36 9.25 9.26 -0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/