Karachi, August 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 28100 326.62 326.62 329.39 325.00 327.22 0.60
HTL HI-Tech Lub. 268000 76.58 76.9 78.99 76.50 78.44 1.86
PSO P.S.O. 746275 216.95 216.5 219.99 216.00 217.87 0.92
SHEL Shell Pakistan 81500 152.09 152.5 153.98 151.15 151.62 -0.47
SNGP Sui North Gas 1377214 46.59 46.93 47.99 46.59 47.81 1.22
SSGC Sui South Gas 313000 12.63 12.75 12.88 12.60 12.63 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/