Karachi, November 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 122600 78.00 78.05 83.83 78.00 81.65 3.65
CPPL Cherat Pack 2900 165.61 168 172.14 168.00 172.09 6.48
MERIT Merit Packaging 95000 12.57 12.6 12.69 12.50 12.56 -0.01
MERITR2 Merit Pack(R) 6983500 0.38 .47 0.47 0.30 0.33 -0.05
PKGS Packages Ltd. 400 530.00 521 525.00 521.00 525.00 -5.00
PPP Pak Paper Prod 6000 80.00 84.99 84.99 76.10 80.00 0.00
RPL Roshan Packages 42000 22.50 22.75 22.75 22.50 22.60 0.10
SEPL Security Paper 6500 124.10 125 126.00 124.25 125.26 1.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/