Pakistan Stock Exchange Limited Market Position on 14-03-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 14-03-2023

March 14, 2023

Karachi, March 14, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 14, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 113 Current 15582.53 41816.43 27369.37 72267.16 9633.59 11574.55 19893.58
Minus 184 Previous 15657.62 41856.85 27464.97 72528.07 9715.31 11670.26 19985.44
Unchanged 22 High 15640.08 41953.50 27464.97 72542.50 9672.33 11670.26 19985.44
Total 319 Low 15519.81 41709.23 27317.21 72005.13 9600.06 11478.01 19866.57
Net Change -75.09 -40.42 -95.60 -260.91 -81.72 -95.71 -91.86
Percentage -0.48 -0.10 -0.35 -0.36 -0.84 -0.82 -0.46

TURNOVER TRADING VALUE MARKET CAPITAL
Current 185,250,764 6,743,705,236 6,377,964,409,938
Previous 289,274,485 10,268,141,283 6,407,347,569,060

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hascol Petrol 6.14 6.13 6.35 6.65 6.01 26,653,000
WorldCall Telecom 1.31 1.30 1.27 1.32 1.26 13,129,518
Ghani Glo Hol 11.17 11.10 11.78 12.07 11.00 13,078,198
Telecard Limited 8.25 8.28 8.21 8.50 8.15 10,241,000
Oil AND Gas Dev.XD 93.20 92.80 91.80 93.00 90.56 8,699,947
GhaniGlobalGlass 6.85 6.85 7.14 7.44 6.70 6,594,000
TPL Properties 15.44 15.40 15.51 15.70 15.25 6,515,955
Engro Corp 298.30 298.99 298.09 298.99 297.50 5,990,723
United Bank 115.84 116.45 116.56 117.20 115.15 5,283,166
Pak PetroleumXD 72.91 72.60 71.73 72.75 71.00 4,891,548

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 124.81 1860.00 Nestle Pakistan 60.00 5295.00
Sapphire Tex. 37.91 1237.90 Sapphire Fiber 58.30 1037.55

FUTURE CONTRACT

TURNOVER Plus 238
Current 40,301,000 Minus 43
Previous 61,123,000 Unchanged 13

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
GGL-MAR 11.17 11.32 11.90 12.16 11.10 5,789,500
OGDC-MARB 93.91 93.49 92.48 93.68 91.31 4,410,000
TPLP-MAR 15.56 15.41 15.59 15.85 15.35 3,640,000
TELE-MAR 8.33 8.19 8.29 8.56 8.19 3,575,000
TRG-MAR 113.17 112.55 112.85 113.89 112.11 3,149,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/