Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-08-2021

Web Desk Comment(0)

Karachi, August 26, 2021 (PPI-OT):



Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             187800      113.03      112.62      114.00     112.00    112.32    -0.71

CPPL       Cherat Pack                18400      198.10      199         199.00     191.55    194.50    -3.60

MERIT      Merit Packaging          2007500       15.48       15.89       16.64      15.60     16.01     0.53

PKGS       Packages Ltd.               7550      513.99      505         514.00     496.00    501.97   -12.02

RPL        Roshan Packages            95500       30.68       30.35       31.60      30.30     30.53    -0.15

SEPL       Security Paper             30600      162.48      162         162.00     158.00    160.58    -1.90

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 20-09-2021

Web Desk

Karachi, September 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 5500 44.40 47 47.00 41.52 43.05 -1.35 PAEL Pak Elektron 1268000 31.14 31.4 31.40 30.71 31.10 -0.04 PCAL Pakistan CablesXD 4300 165.88 161 165.88 161.00 165.88 0.00 SIEM Siemens Pak. 2050 590.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-11-2022

Web Desk

Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1600 151.00 154.49 154.49 145.00 151.24 0.24 ECOP ECOPACK Ltd 2500 24.62 24.9 25.95 24.90 25.95 1.33 GOC GOC (Pak) Ltd. 1000 54.50 50.5 54.50 50.50 54.50 0.00 MACFL MACPAC Films 2500 15.69 15.22 15.61 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 08-10-2021

Web Desk

Karachi, October 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 1850 774.79 774.98 777.95 760.50 772.91 -1.88 AGP AGP Limited 44000 115.27 113.5 116.00 113.50 114.34 -0.93 CPHL Citi Pharma Ltd 796500 43.59 44.35 44.35 42.94 43.11 -0.48 FEROZ Ferozsons (Lab) 8700 353.90 356 359.99 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.