Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 7450      776.35        770     779.00     770.00    774.79    -1.56

AGP        AGP Limited                50000      115.01      118.7     118.70     115.00    115.27     0.26

CPHL       Citi Pharma Ltd           960500       43.68      43.95      44.55      43.40     43.59    -0.09

FEROZ      Ferozsons (Lab)XD           5300      352.46        354     355.00     353.00    353.90     1.44

GLAXO      GlaxoSmithKline             3800      147.94        147     148.90     147.00    148.00     0.06

GSKCH      Glaxo Healthcar              100      261.30        265     265.00     265.00    265.00     3.70

HINOON     Highnoon (Lab)              2100      619.03        613     619.03     613.00    617.00    -2.03

IBLHL      IBL HealthCare              8600       95.43         97      97.00      94.50     94.60    -0.83

MACTER     Macter Int. Ltd              600      131.17        131     131.00     131.00    131.00    -0.17

SEARL      The Searle Co.            343463      221.17     221.94     225.30     221.00    221.59     0.42

WYETH      Wyeth Pak Ltd               3660     1486.63       1530    1598.12    1530.00   1590.12   103.49