Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 8700      777.51      778.8     778.80     764.00    772.94    -4.57

AGP        AGP Limited               190500      109.85      110.9     115.78     107.50    113.65     3.80

CPHL       Citi Pharma Ltd          2498000       41.09       41.4      43.30      41.07     42.84     1.75

FEROZ      Ferozsons (Lab)            32800      357.33     352.08     370.00     352.08    368.84    11.51

GLAXO      GlaxoSmithKline            34700      144.43      141.5     152.90     141.10    150.04     5.61

GSKCH      Glaxo Healthcar             8300      260.39     262.86     268.01     255.00    266.09     5.70

HINOON     Highnoon (Lab)             11800      592.27     605.25     605.25     560.01    575.10   -17.17

IBLHL      IBL HealthCare             21600       92.80      90.55      94.50      89.00     93.50     0.70

MACTER     Macter Int. LtdXD           4100      117.01     118.25     125.77     115.00    125.72     8.71

SAPL       Sanofi-Aventis               100      670.00        688     689.00     688.00    689.00    19.00

SEARL      The Searle Co.            982057      206.90        208     222.41     206.70    222.41    15.51

WYETH      Wyeth Pak Ltd                 40     1600.00    1688.98    1688.98    1681.00   1681.00    81.00