Karachi, September 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 13950 741.46 749.99 797.00 745.00 788.72 47.26
AGP AGP Limited 168300 124.72 125.6 129.10 119.98 121.40 -3.32
CPHL Citi Pharma Ltd 2833500 45.24 45.35 46.50 43.05 43.76 -1.48
FEROZ Ferozsons (Lab)XD 8700 333.08 328.2 337.00 325.01 328.44 -4.64
GLAXO GlaxoSmithKline 52100 149.38 149.38 154.99 146.00 152.90 3.52
GSKCH Glaxo Healthcar 28400 257.99 262.99 265.00 252.01 254.15 -3.84
HINOON Highnoon (Lab) 19800 613.00 625 636.00 620.00 633.14 20.14
IBLHL IBL HealthCare 16500 86.03 86 88.00 85.10 86.99 0.96
MACTER Macter Int. Ltd 1100 152.82 150 150.00 141.36 141.36 -11.46
SAPL Sanofi-Aventis 550 729.90 725 776.00 720.00 776.00 46.10
SEARL The Searle Co. 260383 211.46 211.9 217.50 211.01 214.55 3.09
WYETH Wyeth Pak Ltd 1400 1550.00 1622 1622.00 1501.00 1569.60 19.60
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/