Karachi, September 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 19450 770.34 770 777.00 770.00 772.86 2.52
AGP AGP Limited 460500 118.50 114.5 116.60 112.00 114.79 -3.71
CPHL Citi Pharma Ltd 3883500 43.70 43.55 45.50 42.71 44.92 1.22
FEROZ Ferozsons (Lab)XD 70200 345.33 340 368.00 339.00 364.70 19.37
GLAXO GlaxoSmithKline 3900 149.40 148 149.00 143.10 147.82 -1.58
GSKCH Glaxo Healthcar 40800 256.15 250 259.74 250.00 255.08 -1.07
HINOON Highnoon (Lab) 25800 616.36 615 629.90 607.15 619.67 3.31
IBLHL IBL HealthCare 104200 88.74 90.99 90.99 86.05 90.29 1.55
MACTER Macter Int. Ltd 200 125.25 125.25 125.25 125.25 125.25 0.00
SAPL Sanofi-Aventis 1050 718.00 701.01 729.85 701.01 706.31 -11.69
SEARL The Searle Co. 256133 200.66 200 203.74 196.16 201.51 0.85
WYETH Wyeth Pak Ltd 360 1460.50 1360 1500.00 1360.00 1480.00 19.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/