Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 03-09-2021

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              13500       24.00       23.5       23.50      23.50     23.50    -0.50

EPQL       Engro Powergen            599500       19.00       19.09      19.14      19.00     19.06     0.06

HUBC       Hub Power Co.            2601585       79.80       79.97      81.50      79.60     80.41     0.61

KAPCO      Kot Addu Power            958000       38.92       39.05      39.10      38.75     38.80    -0.12

KEL        K-Electric Ltd.          2235000        3.68        3.68       3.73       3.65      3.68     0.00

KOHE       Kohinoor Energy           713500       40.90       41.15      43.50      40.80     42.20     1.30

KOHP       Kohinoor Power             17500        6.31        6.3        6.50       6.05      6.31     0.00

LPL        Lalpir Power               20500       15.61       15.75      15.79      15.50     15.55    -0.06

NCPL       Nishat ChunPow             26000       13.82       13.99      14.10      13.65     13.69    -0.13

NPL        Nishat Power               40500       18.89       18.98      18.99      18.46     18.72    -0.17

PKGP       Pakgen Power               11000       25.00       24.55      25.15      24.55     25.13     0.13

SPWL       Saif Power Ltd.           861500       15.60       15.6       15.98      15.21     15.37    -0.23

TSPL       Tri-Star Power             80000        6.37        6.45       6.49       6.20      6.29    -0.08