Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              59500       22.08      22.49      22.50      21.80     22.00    -0.08

EPQL       Engro Powergen            471000       21.10         21      21.55      20.75     21.39     0.29

HUBC       Hub Power Co.            1807445       80.69      80.69      81.40      80.50     81.01     0.32

KAPCO      Kot Addu Power           1297000       32.98         33      33.43      32.90     33.09     0.11

KEL        K-Electric Ltd.          5464500        3.32       3.37       3.39       3.30      3.34     0.02

KOHE       Kohinoor Energy            31000       37.21      37.34      37.69      37.34     37.56     0.35

KOHP       Kohinoor Power              7000        5.27        5.1       5.39       5.10      5.13    -0.14

LPL        Lalpir Power               62000       14.05      14.15      14.35      14.00     14.12     0.07

NCPL       Nishat ChunPow            790500       17.04         17      17.13      17.00     17.01    -0.03

NPL        Nishat Power              674000       19.80       19.9      20.00      19.50     19.94     0.14

PKGP       Pakgen Power               14000       24.00         24      24.00      23.92     23.92    -0.08

SGPL       S.G.Power                 136500        4.83        4.8       4.90       4.50      4.75    -0.08

SPWL       Saif Power Ltd.           608500       22.13      22.05      22.05      21.50     21.83    -0.30

TSPL       Tri-Star Power            119000        4.38       4.49       4.82       4.49      4.55     0.17