Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL        Engro Powergen            106000       21.00       21.17      21.18      20.95     21.00     0.00

HUBC        Hub Power Co.             715516       78.66       78.65      78.99      78.35     78.42    -0.24

KAPCO       Kot Addu PowerXD         1941000       40.07       40.05      40.59      40.00     40.34     0.27

KEL         K-Electric Ltd.          6092000        3.99        3.99       4.01       3.91      4.00     0.01

KOHE        Kohinoor Energy             5500       36.05       36.84      36.84      36.11     36.33     0.28

KOHP        Kohinoor Power             16000        5.89        6.19       6.20       5.92      5.99     0.10

LPL         Lalpir Power               20500       17.88       17.62      17.98      17.62     17.80    -0.08

NCPL        Nishat ChunPow             44000       15.77       15.6       15.98      15.60     15.85     0.08

NPL         Nishat Power              289000       19.45       19.41      19.69      19.40     19.51     0.06

PKGP        Pakgen Power              270500       23.65       24.04      25.42      24.04     25.42     1.77

SEL         Sitara Energy               4000       14.30       14.2       14.40      14.20     14.40     0.10

SPWL        Saif Power Ltd.            98000       17.92       18         18.25      17.95     18.16     0.24

TSPL        Tri-Star Power             12500        6.50        6.5        6.50       6.30      6.30    -0.20