Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 02-11-2021

Web Desk Comment(0)

Karachi, November 02, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL        Attock Refinery         2761497      181.14       182.4      191.44     180.00     185.80      4.66

BYCO        Byco Petroleum         19268000        7.47        7.47        7.76       7.35       7.50      0.03

NRL         National RefineryXD     1723669      282.16         285      303.32     284.11     294.79     12.63

PRL         Pak Refinery            5541000       16.60        16.8       17.50      16.60      16.92      0.32

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-03-2022

Web Desk

Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 1500 22.01 21.5 21.80 21.10 21.80 -0.21 AGHA Agha Steel Ind. 351000 17.90 17.75 18.00 17.61 17.85 -0.05 ASL Aisha Steel Mill 342484 12.58 12.58 12.79 12.40 12.44 -0.14 ASTL Amreli Steels 650000 30.01 29.6 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 05-04-2022

Web Desk

Karachi, April 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 361711 122.44 122.44 124.50 120.00 122.35 -0.09 CNERGY Cnergyico PK 1916671 5.09 5.08 5.17 5.05 5.06 -0.03 NRL National Refinery 390538 204.93 204 208.88 201.50 202.68 -2.25 PRL Pak Refinery 758876 12.23 12.01 12.45 12.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 19-01-2023

Web Desk

Karachi, January 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 3800 279.67 281 290.00 278.50 278.95 -0.72 PMPK Philip Morris Pak. 100 565.00 – 565.00 565.00 565.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.