Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 08-10-2021

Web Desk Comment(0)

Karachi, October 08, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           312913      186.50         187      188.00     184.00      185.64    -0.86

BYCO       Byco Petroleum           7650000        7.71         7.7        7.71       7.44        7.50    -0.21

NRL        National Refinery         152893      298.26       297.5      297.99     290.11      291.71    -6.55

PRL        Pak Refinery              577000       16.90       17.09       17.09      16.60       16.67    -0.23

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 07-09-2021

Web Desk

Karachi, September 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 60450 793.21 797 797.00 782.00 785.17 -8.04 AGP AGP Limited 25100 115.42 114.51 115.35 113.50 114.10 -1.32 CPHL Citi Pharma Ltd 2963500 50.22 50.25 50.79 48.65 49.96 -0.26 FEROZ Ferozsons (Lab) 18900 397.43 397 399.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 19-06-2023

Web Desk

Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 11000 62.85 62 62.5 62 62.35 -0.5 ATBA Atlas Battery 12700 217.56 216.3 218.5 210.05 210.95 -6.61 EXIDE Exide (PAK) 7600 303.17 283.1 311 283.1 287.27 -15.9 GTYR Ghandhara Tyre 222500 21.6 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 07-11-2022

Web Desk

Karachi, November 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 10500 10.22 10.23 10.25 10.23 10.25 0.03 MZNPETF Meezan Pakistan 28500 8.05 8.18 8.24 8.18 8.18 0.13 NITGETF NIT Pakistan 500 10.33 10.33 10.33 10.33 10.33 0.00 For more information, contact: Head […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.