Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 13-10-2021

Web Desk Comment(0)

Karachi, October 13, 2021 (PPI-OT): 



Company Name                       Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate     Diff.

REFINERY

ATRL       Attock Refinery         1147490      177.97       179.2      183.85     169.50      172.08     -5.89

BYCO       Byco Petroleum         12044500        7.27         7.3        7.50       6.88        6.98     -0.29

NRL        National RefineryXD      422482      266.74         269      276.00     251.00      254.35    -12.39

PRL        Pak Refinery            2296500       15.95        16.1       16.45      15.53       15.64     -0.31

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 09-06-2023

Web Desk

Karachi, June 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 1500 5.34 5.12 5.39 5.12 5.39 0.05 ALNRS AL-Noor Sugar 1000 54.93 54 54 54 54 -0.93 FRSM Faran Sugar 6000 58 58 58 58 58 0 KPUS Khairpur Sugar 0 118 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 20-09-2021

Web Desk

Karachi, September 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXDXB 205500 90.99 90.5 90.50 86.00 88.38 -2.61 CPPL Cherat Pack 5300 179.00 179.9 180.50 173.05 178.66 -0.34 MERIT Merit Packaging 566500 15.38 15.4 15.55 15.06 15.50 0.12 PKGS Packages Ltd. 5150 515.00 502.1 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 15-07-2022

Web Desk

Karachi, July 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 315000 14.41 14.3 14.64 14.10 14.22 -0.19 NSRM National Silk 2000 25.01 23.14 23.14 23.14 23.14 -1.87 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.