Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 29-09-2021

Web Desk Comment(0)

Karachi, September 29, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery          1430941      184.94      185.38       185.38     171.07     173.59    -11.35

BYCO       Byco Petroleum          35627500        7.84        7.91         7.93       7.30       7.73     -0.11

NRL        National Refinery         470403      310.00         310       310.00     287.21     293.02    -16.98

PRL        Pak Refinery             2960500       16.96          17        17.10      15.85      16.34     -0.62

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 15-11-2022

Web Desk

Karachi, November 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 30500 10.27 10.25 10.27 10.25 10.27 0.00 JSMFETF JS Momentum 2000 8.62 8.5 8.50 8.50 8.50 -0.12 MZNPETF Meezan Pakistan 4000 8.23 8.3 8.35 8.30 8.35 0.12 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-02-2022

Web Desk

Karachi, February 28, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On FEB-28-2022 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 226 Current 17312.87 44461.01 30523.62 72148.81 13353.93 11694.76 22133.36 Minus 96 Previous 17091.06 43984.24 30217.43 70819.82 13299.25 11502.32 21806.50 Unchanged 18 High […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 31-10-2022

Web Desk

Karachi, October 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 53000 7.10 7 7.02 7.00 7.01 -0.09 GEMUNSL Universal Net (GEM) 1000 48.50 45.5 48.50 45.50 45.50 -3.00 PIAA P.I.A.C.(A) 164500 3.86 4.12 4.12 3.83 3.93 0.07 PIBTL Pak Int.Bulk 1453000 5.13 5.22 5.35 5.14 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.