Pakistan Stock Exchange Limited Market Position on 28-02-2022

FLASHNEWS:

Government May Cut Petrol Prices in Response to Increased Smuggling and Decreased Demand

OPPO Launches A60 in Pakistan, Opens Pre-Orders for Its Durable New Smartphone

Mauritius High Commissioner Advocates Karachi as Gateway to African Markets

FPCCI Calls for Immediate Reopening of Chaman Border to Ease Trade Disruptions

Saudia Group Unveils Comprehensive Plan for Hajj Season 2024

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-02-2022

February 28, 2022

Karachi, February 28, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On FEB-28-2022

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 226 Current 17312.87 44461.01 30523.62 72148.81 13353.93 11694.76 22133.36
Minus 96 Previous 17091.06 43984.24 30217.43 70819.82 13299.25 11502.32 21806.50
Unchanged 18 High 17354.65 44557.10 30575.29 72330.74 13375.50 11721.21 22181.10
Total 340 Low 16924.14 43639.17 30023.59 70070.53 13197.97 11407.98 21623.38
Net Change 221.81 476.77 306.19 1328.99 54.68 192.44 326.86
Percentage 1.30 1.08 1.01 1.88 0.41 1.67 1.50

TURNOVER TRADING VALUE MARKET CAPITAL
Current 208,122,492 6,063,857,921 7,612,648,127,587
Previous 241,639,931 6,737,695,676 7,537,077,846,626

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Agritech Limited 4.81 5.00 5.81 5.81 4.93 15,675,500
TPL Properties 28.93 29.50 31.09 31.09 28.93 14,272,500
Flying Cement(R 1.09 1.13 .99 1.13 .90 12,934,500
WorldCall Telecom 1.72 1.75 1.83 1.84 1.70 10,541,500
Ghani Glo Hol 18.11 18.11 19.33 19.46 17.65 10,511,000
Cnergyico PK 5.28 5.32 5.53 5.60 5.12 8,435,763
Telecard Limited 13.85 13.72 14.37 14.48 13.25 8,359,003
TRG Pak Ltd 69.96 69.01 69.24 70.00 66.11 6,660,827
Aisha Steel Mill 13.25 13.01 13.11 13.35 12.28 5,878,302
K-Electric Ltd. 3.28 3.24 3.27 3.32 3.19 5,003,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 233.33 11000.00 Colgate Palm 83.00 2172.00
Indus Motor Co 55.90 1473.90 Unilever Foods 50.00 21400.00

FUTURE CONTRACT
TURNOVER Plus 323
Current 71,820,260 Minus 7
Previous 299,746,508 Unchanged 14

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-MAR 29.15 30.00 31.33 31.33 29.05 12,219,000
TRG-MAR 70.54 69.55 69.61 70.19 66.54 9,508,500
TELE-MAR 13.96 13.80 14.47 14.54 13.35 5,575,000
GGL-MAR 18.22 18.20 19.43 19.58 17.70 5,486,500
UNITY-MAR 26.89 26.40 27.57 27.90 26.00 5,006,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/