Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 31-12-2021

Web Desk Comment(0)

Karachi, December 31, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery          2455511      141.73       141.7      148.90     141.00     144.03      2.30

CNERGY     Cnergyico PK            39830000        6.66         6.7        7.08       6.65       6.81      0.15

NRL        National Refinery        1008413      277.56      276.02      294.80     276.02     284.59      7.03

PRL        Pak Refinery            19788500       13.76       13.89       14.79      13.85      14.42      0.66

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 24-02-2023

Web Desk

Karachi, February 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 1000 6.81 5.91 6.01 5.91 5.96 -0.85 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-024122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 24-06-2021

Web Desk

Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 10759000 20.03 20 20.66 19.83 20.44 0.41 BNL Bunnys Limited 36500 42.62 42.9 42.90 41.75 41.89 -0.73 CLOV Clover Pakistan 56000 63.89 64.5 64.50 63.15 63.58 -0.31 FCEPL Frieslandcampina 1002500 108.74 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 03-01-2023

Web Desk

Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 3000 32.30 30.1 32.25 30.10 32.25 -0.05 STJT Shahtaj Textile 500 112.76 120 120.00 120.00 120.00 7.24 YOUW Yousuf Weaving 161500 3.73 3.79 3.82 3.65 3.72 -0.01 ZTL Zephyr Textile 2000 8.71 8.86 9.25 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.