Karachi, August 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1100 330.00 330.1 334.98 326.10 334.98 4.98
ADAMS Adam Sugar 8000 33.83 33.5 34.00 32.61 33.87 0.04
AGSML Abdullah Shah 371000 9.72 10.24 10.47 9.73 10.30 0.58
ALNRS AL-Noor Sugar 2000 72.00 72 72.00 72.00 72.00 0.00
CHAS Chashma Sugar 3000 66.00 67.6 68.00 67.60 68.00 2.00
FRSM Faran Sugar 33500 35.43 36 37.80 36.00 37.24 1.81
HABSM Habib Sugar 10500 32.23 32.26 32.26 31.95 32.20 -0.03
HRPL Habib Rice Prod 4500 37.00 37 37.00 37.00 37.00 0.00
HSM Husein Sugar 74500 23.99 24.2 24.74 23.40 23.50 -0.49
JDWS J.D.W.Sugar 500 239.98 225.01 226.00 225.00 226.00 -13.98
JSML Jauharabad Sug 500 26.73 27.33 27.33 27.33 27.33 0.60
KPUS Khairpur Sugar 4000 66.70 69.9 69.95 61.80 62.60 -4.10
MIRKS Mirpurkhas Sugar 2600 114.79 107.3 114.50 107.30 112.24 -2.55
MRNS Mehran Sugar 9500 52.25 52.1 54.25 52.10 52.60 0.35
NONS Noon Sugar 1000 67.00 63.1 63.10 63.01 63.01 -3.99
SANSM Sanghar Sugar 1500 15.73 15.1 15.10 15.10 15.10 -0.63
SHJS Shahtaj Sugar 1000 56.00 55.5 55.50 55.50 55.50 -0.50
SHSML Shahmurad Sugar 8500 79.00 77.03 81.50 77.03 81.50 2.50
SKRS Sakrand Sugar 295500 11.23 11.01 11.75 10.85 11.57 0.34
SML Shakarganj Limited 40500 56.00 57.49 57.49 55.00 56.07 0.07
TICL Thal Ind.Corp. 900 338.99 338.99 344.00 338.98 344.00 5.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/