Karachi, July 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1100 334.00 325 335.50 325.00 333.00 -1.00
ADAMS Adam Sugar 7000 34.91 34.45 34.49 32.70 33.40 -1.51
AGSML Abdullah Shah 1742500 8.71 8.65 9.71 8.65 9.66 0.95
CHAS Chashma Sugar 4500 66.96 69 69.00 65.51 66.70 -0.26
FRSM Faran Sugar 4500 33.24 33.4 34.34 33.40 34.10 0.86
HABSM Habib Sugar 74500 32.91 33 33.40 33.00 33.40 0.49
HRPL Habib Rice Prod 116500 40.00 40.85 41.00 39.00 39.06 -0.94
HSM Husein Sugar 14000 20.88 20.31 20.49 20.15 20.49 -0.39
JDWS J.D.W.Sugar 1900 221.11 221.01 225.00 220.99 225.00 3.89
JSML Jauharabad Sug 82000 25.99 25.99 26.50 25.25 26.43 0.44
MRNS Mehran SugarXD 7000 55.00 55 55.00 54.95 55.00 0.00
SANSM Sanghar Sugar 4500 18.27 17 17.00 17.00 17.00 -1.27
SHJS Shahtaj Sugar 20000 59.12 60.99 61.99 58.06 58.06 -1.06
SHSML Shahmurad Sugar 9000 85.73 87 88.00 85.00 86.00 0.27
SKRS Sakrand Sugar 1172000 11.97 11.51 12.97 11.31 12.90 0.93
SML Shakarganj Limited 38000 51.51 52 52.48 51.12 52.10 0.59
TICL Thal Ind.Corp. 5800 307.39 284.34 330.00 284.34 314.57 7.18
TSML Tandlianwala Sugar 0 196.44 – 0.00 0.00 192.57 -3.87
<DIV
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/