Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar            100200      289.10      283.1     299.99     283.10     299.99    10.89

ADAMS      Adam Sugar                  5000       31.42       31.5      31.90      31.40      31.62     0.20

AGSML      Abdullah Shah             228000       11.89       12.2      12.30      11.00      11.24    -0.65

CHAS       Chashma Sugar              52500       73.00         78      78.47      78.00      78.47     5.47

FRSM       Faran Sugar                35500       37.50      37.99      39.50      37.75      38.79     1.29

HABSM      Habib Sugar                11500       29.50         30      30.00      29.90      30.00     0.50

HRPL       Habib Rice Prod           109000       39.50         40      41.80      40.00      40.18     0.68

HSM        Husein Sugar                3000       17.50       17.3      17.60      17.30      17.60     0.10

JSML       Jauharabad Sug              6000       21.55       21.5      21.50      21.49      21.50    -0.05

KPUS       Khairpur Sugar               500       56.24      60.44      60.44      60.44      60.44     4.20

MRNS       Mehran Sugar                5000       46.69       46.7      46.70      46.00      46.00    -0.69

NONS       Noon Sugar                   500       65.00         65      65.00      65.00      65.00     0.00

SASML      Sindh Abadgar                500       13.25       14.2      14.20      14.20      13.25     0.00

SHSML      Shahmurad Sugar              500       78.00       78.5      78.50      78.50      78.50     0.50

SKRS       Sakrand Sugar              40500       10.12      10.15      10.25       9.94       9.98    -0.14

SML        Shakarganj Limited        106000       51.50       48.5      51.00      48.00      48.03    -3.47