Karachi, November 10, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1100 317.90 315.8 315.80 308.95 308.95 -8.95
ADAMS Adam Sugar 3000 34.79 34.02 35.20 34.02 35.20 0.41
AGSML Abdullah Shah 1148000 12.70 12.75 13.70 12.32 12.56 -0.14
CHAS Chashma Sugar 9000 84.90 80.1 90.90 80.00 81.23 -3.67
HABSM Habib Sugar 20500 31.59 32.4 32.50 31.50 32.00 0.41
HRPL Habib Rice Prod 1000 36.50 34.01 36.50 34.01 36.50 0.00
HSM Husein Sugar 34500 19.00 19 19.01 18.90 19.00 0.00
JSML Jauharabad Sug 9000 24.00 23.8 25.10 23.75 24.99 0.99
MIRKS Mirpurkhas Sugar 71400 109.15 107 110.00 106.50 107.87 -1.28
MRNS Mehran Sugar 5000 50.00 48.26 48.51 48.00 48.19 -1.81
SHSML Shahmurad Sugar 6000 83.00 83 85.00 83.00 84.50 1.50
SKRS Sakrand Sugar 1917500 10.83 10.97 11.75 10.65 11.05 0.22
TICL Thal Ind.Corp. 700 285.01 285.01 306.34 285.01 306.34 21.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/