Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               200      294.94        295     295.00     295.00    295.00     0.06

ADAMS      Adam Sugar                 25000       32.59      32.06      33.58      32.06     32.79     0.20

AGSML      Abdullah Shah              60000       13.51      13.53      13.85      13.40     13.59     0.08

FRSM       Faran Sugar                 4500       33.70       33.7      33.70      33.00     33.00    -0.70

HABSM      Habib Sugar                88500       33.56      33.49      33.90      33.49     33.69     0.13

HRPL       Habib Rice Prod             2500       33.90      33.88      34.64      33.88     34.10     0.20

HSM        Husein Sugar                1000       17.00      16.51      17.00      16.51     17.00     0.00

HSMPSR     Husein Sugar(R)           311500        0.50         .5       0.68       0.50      0.59     0.09

JDWS       J.D.W.Sugar                 3800      259.00     255.99     278.00     253.00    272.95    13.95

MRNS       Mehran Sugar               41000       42.51      44.69      45.69      44.69     45.69     3.18

SHJS       Shahtaj Sugar               4500       52.55         53      53.00      52.18     52.20    -0.35

SHSML      Shahmurad Sugar            16000       78.67         76      82.00      76.00     82.00     3.33

SKRS       Sakrand Sugar             120000       10.04      10.01      10.47       9.93     10.00    -0.04

TSML       Tandlianwala Sugar             0      127.64          –       0.00       0.00    128.00     0.36