Company Name                        Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas SugarXD            500      290.00     270.25     294.90     270.25    293.99     3.99

ADAMS      Adam SugarXD              18500       32.44       31.3      32.94      31.01     32.40    -0.04

AGSML      Abdullah Shah             18000       13.22      13.22      13.48      13.05     13.40     0.18

CHAS       Chashma Sugar               500       77.65       77.5      77.50      77.50     77.50    -0.15

FRSM       Faran Sugar               33500       32.98       31.4      32.98      31.40     32.74    -0.24

HABSM      Habib SugarXD              8500       29.97         30      30.00      29.85     29.85    -0.12

HSM        Husein Sugar              10000       17.01       16.6      16.70      16.60     16.70    -0.31

JDWS       J.D.W.Sugar                 300      252.11     254.99     255.00     251.00    255.00     2.89

JSML       Jauharabad Sug              500       23.30       23.1      23.10      23.10     23.10    -0.20

KPUS       Khairpur Sugar             4500       56.98      58.88      61.25      58.88     61.25     4.27

MIRKS      Mirpurkhas Sugar           1400      149.00      140.1     145.00     140.10    140.45    -8.55

MRNS       Mehran Sugar               7500       46.69      46.55      46.55      44.50     45.00    -1.69

SHJS       Shahtaj Sugar              8500       53.00      55.89      55.89      52.38     53.00     0.00

SHSML      Shahmurad Sugar            1500       80.23      79.03      79.03      79.00     79.00    -1.23

SKRS       Sakrand Sugar             62000       10.30       10.2      10.75      10.20     10.57     0.27

TICL       Thal Ind.Corp.XD            200      287.00     270.02     304.99     270.02    304.99    17.99

TSML       Tandlianwala Sugar          200      131.00     125.15     125.15     125.15    125.15    -5.85