Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              500      319.70         298     298.00     295.73    295.73    -23.97

ADAMS      Adam Sugar                 2500       32.75       31.75      32.65      31.75     32.65     -0.10

AGSML      Abdullah Shah             81500        9.76         9.8      10.02       9.78      9.81      0.05

FRSM       Faran Sugar               10000       41.50       40.74      40.74      38.39     40.00     -1.50

HABSM      Habib Sugar                7500       30.80        30.9      30.90      30.70     30.90      0.10

HRPL       Habib Rice ProdXD         10000       37.25          37      37.00      36.30     37.00     -0.25

HSM        Husein Sugar              52500       18.00       18.19      18.20      17.76     17.99     -0.01

JDWS       J.D.W.Sugar                1000      199.00      206.99     207.00     206.99    207.00      8.00

JSML       Jauharabad Sug             6000       24.90       23.04      24.10      23.04     23.23     -1.67

KPUS       Khairpur Sugar             1000       63.42        65.6      65.60      58.67     58.67     -4.75

MRNS       Mehran Sugar                500       45.50       46.35      46.35      46.35     46.35      0.85

SHSML      Shahmurad Sugar            2000       75.00          78      80.00      78.00     80.00      5.00

SKRS       Sakrand Sugar            156500        9.48        9.73       9.73       9.01      9.21     -0.27

SML        Shakarganj Limited         2000       51.20        54.9      54.90      54.90     54.90      3.70