Karachi, July 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1500 333.00 330.01 344.89 330.00 330.00 -3.00
ADAMS Adam Sugar 32500 34.58 34.02 36.24 33.61 34.47 -0.11
AGSML Abdullah Shah 129500 10.08 10.08 10.08 9.70 9.90 -0.18
ALNRS AL-Noor Sugar 2000 76.28 76 76.15 76.00 76.15 -0.13
BAFS Baba Farid 500 41.00 41 41.00 41.00 41.00 0.00
CHAS Chashma Sugar 5000 70.95 70 70.95 68.00 68.00 -2.95
FRSM Faran Sugar 17500 34.48 34 34.50 33.00 33.40 -1.08
HABSM Habib Sugar 37500 32.85 32.5 32.90 32.00 32.90 0.05
HRPL Habib Rice Prod 1500 37.00 37 37.00 37.00 37.00 0.00
HSM Husein Sugar 148000 24.35 24.27 25.01 23.25 23.47 -0.88
JDWS J.D.W.Sugar 300 230.33 239.98 239.98 239.97 239.98 9.65
JSML Jauharabad Sug 16000 27.84 26.18 27.01 26.00 26.73 -1.11
KPUS Khairpur Sugar 2500 70.90 75.89 75.89 65.59 65.59 -5.31
MIRKS Mirpurkhas Sugar 15700 117.43 108.63 119.00 108.63 114.79 -2.64
MRNS Mehran Sugar 35000 57.92 56.1 56.10 53.58 53.72 -4.20
SANSM Sanghar Sugar 1000 15.73 15.73 15.73 15.73 15.73 0.00
SHJS Shahtaj Sugar 53500 53.06 56.5 57.03 55.00 57.00 3.94
SHSML Shahmurad Sugar 3000 80.50 78 78.00 78.00 78.00 -2.50
SKRS Sakrand Sugar 118500 11.77 11.5 11.79 11.50 11.68 -0.09
SML Shakarganj Limited 232000 55.00 52.01 56.99 52.01 55.00 0.00
TICL Thal Ind.Corp. 6900 298.31 310 320.68 301.00 316.34 18.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/