Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              1000      295.00       274      316.40     274.00    289.98    -5.02

ADAMS      Adam Sugar                 46500       33.57     32.75       33.50      31.55     33.28    -0.29

AGSML      Abdullah Shah             351500       12.04     12.47       12.47      11.25     11.49    -0.55

CHAS       Chashma Sugar               2500       70.00        70       70.00      70.00     70.00     0.00

FRSM       Faran Sugar                63000       41.81     40.25       41.50      38.68     39.99    -1.82

HABSM      Habib Sugar                 9000       30.84     30.27       30.27      30.25     30.25    -0.59

HRPL       Habib Rice Prod             6500       38.23     38.06       39.64      38.00     39.60     1.37

HSM        Husein Sugar                4500       18.20        18       18.00      18.00     18.00    -0.20

JDWS       J.D.W.Sugar                  400      225.00       212      214.00     210.00    214.00   -11.00

JSML       Jauharabad Sug              2000       23.68     22.01       22.01      22.00     22.00    -1.68

KPUS       Khairpur Sugar              1000       48.95     45.28       45.28      45.28     45.28    -3.67

MIRKS      Mirpurkhas Sugar             300       90.00        94       94.81      94.00     94.54     4.54

MRNS       Mehran Sugar               60000       48.90      48.9       52.45      45.24     45.34    -3.56

SHJS       Shahtaj Sugar               1500       51.00     50.51       50.51      50.00     50.00    -1.00

SHSML      Shahmurad Sugar             4000       74.01     75.25       77.25      75.25     77.00     2.99

SKRS       Sakrand Sugar              47500        9.52      9.12        9.23       8.80      9.03    -0.49

TSML       Tandlianwala Sugar           100      169.00    156.33      156.33     156.33    169.00     0.00