Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               500      289.98       285      290.00     285.00     289.00    -0.98

ADAMS      Adam Sugar                 44000       33.28     32.75       32.88      31.54      32.60    -0.68

AGSML      Abdullah Shah             793000       11.49     11.25       12.49      11.20      12.48     0.99

CHAS       Chashma Sugar              56000       70.00        70       75.25      70.00      72.42     2.42

FRSM       Faran Sugar                 3500       39.99     38.55       41.45      38.51      40.84     0.85

HABSM      Habib Sugar                20500       30.25     30.25       30.25      29.31      29.60    -0.65

HRPL       Habib Rice Prod             4500       39.60      39.5       39.60      38.26      39.60     0.00

HSM        Husein Sugar               13500       18.00     17.61       18.35      17.51      17.73    -0.27

JDWS       J.D.W.Sugar                  100      214.00    224.98      224.98     224.98     214.00     0.00

JSML       Jauharabad Sug              4000       22.00     21.01       23.55      21.00      23.24     1.24

MIRKS      Mirpurkhas Sugar           19100       94.54     87.45       98.00      87.45      98.00     3.46

MRNS       Mehran Sugar                1500       45.34     45.27       46.50      45.27      46.00     0.66

SHJS       Shahtaj Sugar                500       50.00     48.02       48.02      48.02      48.02    -1.98

SHSML      Shahmurad Sugar             1500       77.00        77       78.00      77.00      78.00     1.00

SKRS       Sakrand Sugar              53500        9.03      8.89        9.60       8.85       9.37     0.34

SML        Shakarganj Limited           500       52.50         –       52.50      52.50      52.50     0.00