Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest     Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  200      490.70       455         527.50     455.00      527.50     36.80

IBFL       Ibrahim Fibres              3500      179.99       189.99      189.99     170.00      170.00     -9.99

IMAGE      Image Pakistan           4831000       37.25        39.69       39.69      35.90       36.14     -1.11

NSRM       National Silk                500       20.31        21.05       21.05      21.05       21.05      0.74

PSYL       Pak Synthetics             11000       45.20        45.5        45.50      45.00       45.00     -0.20

RUPL       Rupali Polyester           13500       37.50        37.5        39.95      37.50       38.00      0.50