Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           203000       59.16        59       61.99      59.00     61.16      2.00

AVN        Avanceon Ltd             6431582       96.36        97      103.58      97.00    101.73      5.37

HUMNL      Hum Network              3238000        6.47       6.5        6.66       6.50      6.61      0.14

MDTL       Media Times Ltd           234500        2.18      2.14        2.33       2.14      2.27      0.09

NETSOL     Netsol Tech.             3841700       97.22     97.77      103.68      97.22    102.07      4.85

OCTOPUS    Octopus Digital          1749000       83.59      86.9       89.85      86.12     89.85      6.26

PAKD       Pak Datacom                11000       54.48     54.85       54.85      52.25     54.00     -0.48

PTC        P.T.C.L.                  613000        8.59      8.56        8.80       8.53      8.72      0.13

SYS        Systems Limited           133932      776.54       778      798.00     776.54    796.41     19.87

TELE       Telecard Limited        20988000       16.21     16.35       17.40      16.35     17.31      1.10

TPL        TPL Corp Ltd             2306000       16.86     16.87       17.10      16.69     16.72     -0.14

TPLT       TPL Trakker Ltd            35000       16.83     16.25       16.96      16.25     16.70     -0.13

TRG        TRG Pak Ltd             23015857      118.32    119.79      124.26     119.25    123.39      5.07

WTL        WorldCall Telecom       22056000        2.07      2.06        2.21       2.06      2.17      0.10