Karachi, November 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link CommunXDXB 1678000 66.65 66.4 67.00 65.60 66.52 -0.13
AVN Avanceon Ltd 5345500 107.92 108 114.50 107.30 113.96 6.04
HUMNL Hum Network 9260000 7.02 7.04 7.15 7.00 7.11 0.09
MDTL Media Times Ltd 3003000 2.49 2.35 2.95 2.35 2.88 0.39
NETSOL Netsol Tech. 3977700 116.35 116.8 125.07 115.70 125.07 8.72
OCTOPUS Octopus Digital 2286000 70.58 70.66 74.48 70.50 72.95 2.37
PAKD Pak DatacomXDXB 47500 60.95 60 63.10 60.00 62.11 1.16
PTC P.T.C.L. 2858500 10.18 10.26 10.26 9.90 9.98 -0.20
SYS Systems Limited 309368 789.22 798.38 817.00 790.00 809.36 20.14
TELE Telecard LimitedXB 26590500 17.22 17.4 18.36 17.25 18.20 0.98
TPL TPL Corp Ltd 9397500 17.05 17.34 18.32 17.30 18.32 1.27
TPLT TPL Trakker Ltd 126500 16.17 16.24 16.70 15.70 16.04 -0.13
TRG TRG Pak Ltd 12534425 134.91 135 139.42 133.50 138.43 3.52
WTL WorldCall Telecom 81042000 2.44 2.44 2.70 2.44 2.66 0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/