Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             8047000      110.57     116        117.00     110.10    111.43     0.86

HUMNL      Hum Network              2561500        7.51       7.52       7.59       7.35      7.37    -0.14

MDTL       Media Times Ltd           362500        3.77       3.93       3.93       3.75      3.76    -0.01

NETSOL     Netsol Tech.              865700      168.64     169.98     170.00     164.70    165.36    -3.28

PAKD       Pak Datacom                 9500       66.44      66.75      66.75      66.44     66.74     0.30

PTC        P.T.C.L.                 5446000       12.12      12.22      12.22      11.78     11.81    -0.31

SYS        Systems Limited           224800      613.26     612.97     628.00     612.00    621.35     8.09

TELE       Telecard Limited         1434000       14.80      14.85      14.97      14.70     14.73    -0.07

TPL        TPL Corp Ltd             8441000       24.22      24.19      24.69      23.40     24.36     0.14

TPLT       TPL Trakker Ltd          1394500       21.02      21         21.17      20.53     21.00    -0.02

TRG        TRG Pak Ltd              4377693      168.15     168.01     168.01     165.65    167.33    -0.82

WTL        WorldCall Telecom       20815000        3.52       3.57       3.65       3.53      3.56     0.04