Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          6068500       76.86        80       80.00      71.50     76.69    -0.17

AVN        Avanceon Ltd             2540000      124.11     124.6      126.70     120.75    124.47     0.36

HUMNL      Hum Network             29216500        6.25      6.38        6.65       5.85      6.00    -0.25

MDTL       Media Times Ltd          1107000        2.72      2.69        2.94       2.50      2.58    -0.14

NETSOL     Netsol Tech.             2089800      139.89       139      139.01     129.40    129.56   -10.33

PAKD       Pak Datacom                 3000       62.83        64       64.98      62.21     62.27    -0.56

PTC        P.T.C.L.                 2767000        9.98     10.15       10.24       9.77      9.98     0.00

SYS        Systems Limited           155700      727.13       730      735.00     701.10    713.41   -13.72

TELE       Telecard Limited        23400000       20.42     20.42       20.42      18.89     18.89    -1.53

TPL        TPL Corp Ltd            10783500       23.85        24       25.30      23.50     24.35     0.50

TPLT       TPL Trakker Ltd            58000       16.74      16.7       16.70      16.11     16.25    -0.49

TRG        TRG Pak Ltd              9709753      169.39    171.05      172.50     162.09    163.61    -5.78

WTL        WorldCall Telecom       89120000        2.98      3.02        3.24       2.90      2.95    -0.03