Karachi, October 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link CommunXDXB 70500 61.70 61.7 62.99 60.75 62.15 0.45
AVN Avanceon Ltd 2438000 112.39 111.99 112.50 107.01 108.47 -3.92
HUMNL Hum Network 22255000 6.76 6.75 7.04 6.66 6.98 0.22
MDTL Media Times Ltd 47000 2.15 2.12 2.18 2.06 2.13 -0.02
NETSOL Netsol Tech. 2133500 108.14 108 111.30 105.55 107.33 -0.81
OCTOPUS Octopus Digital 469000 70.12 70.89 70.90 69.10 69.42 -0.70
PAKD Pak DatacomXDXB 20000 63.00 62.5 62.50 59.01 59.45 -3.55
PTC P.T.C.L. 519500 9.02 9.13 9.13 9.00 9.09 0.07
SYS Systems Limited 212255 690.56 690 698.50 670.02 692.84 2.28
TELE Telecard LimitedXB 5854000 16.82 16.8 16.95 16.54 16.84 0.02
TPL TPL Corp Ltd 2074500 17.81 17.97 17.99 16.90 16.99 -0.82
TPLT TPL Trakker Ltd 338500 16.99 16.28 18.00 15.75 16.93 -0.06
TRG TRG Pak Ltd 4150531 129.32 129 129.70 125.97 126.82 -2.50
WTL WorldCall Telecom 10659500 2.38 2.4 2.41 2.30 2.34 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/