Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           637000       71.89       71.02      72.44      70.02     72.07     0.18

AVN        Avanceon Ltd             1671500      120.16      118.99     124.38     117.15    123.36     3.20

HUMNL      Hum Network             17255500        5.93        5.94       6.02       5.75      5.98     0.05

MDTL       Media Times Ltd           351500        2.38        2.38       2.50       2.35      2.47     0.09

NETSOL     Netsol Tech.             2031800      121.07         120     128.00     120.00    124.88     3.81

PAKD       Pak Datacom                41500       56.95          53      61.22      53.00     61.22     4.27

PTC        P.T.C.L.                 5353000        9.53        9.59       9.59       9.13      9.36    -0.17

SYS        Systems Limited           263000      739.31         734     734.89     704.00    727.51   -11.80

TELE       Telecard Limited        18525000       17.33        17.3      17.85      16.71     17.54     0.21

TPL        TPL Corp Ltd             9605500       22.01       21.75      21.75      20.36     20.37    -1.64

TPLT       TPL Trakker Ltd           677000       16.39        16.5      17.50      15.52     17.06     0.67

TRG        TRG Pak Ltd              6274213      160.05         157     162.97     156.16    161.67     1.62

WTL        WorldCall Telecom       19706000        2.71        2.67       2.75       2.65      2.72     0.01