Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            19000       80.50         81      81.50      80.00     80.00     -0.50

ANL        Azgard Nine             2001000       19.24       19.4      20.14      19.40     19.56      0.32

ANTM       AN Textile Mill            1000       13.33       12.7      12.70      12.33     12.33     -1.00

ARUJ       Aruj Industries             500       20.69      19.14      19.14      19.14     19.14     -1.55

BTL        Blessed Tex.                300      467.97     451.01     460.00     451.01    460.00     -7.97

CLVL       Cordoba Logist             8500       19.89      20.69      20.69      18.40     18.54     -1.35

CRTM       Crescent Tex.            319500       23.09      22.66      23.29      22.66     22.79     -0.30

FML        Feroze 1888               22000       92.00         92      95.50      92.00     92.00      0.00

FZCM       Fazal Cloth                 800      268.00     260.01     265.00     260.00    265.00     -3.00

GATM       Gul Ahmed                345000       52.45      52.45      53.38      52.45     52.82      0.37

GFIL       Ghazi Fabrics             21000       10.60       10.5      10.99      10.20     10.53     -0.07

HAEL       Hala Enterprise            1000       11.14      10.14      10.14      10.14     10.14     -1.00

HUSI       Hussain Industries          500       43.25         45      45.00      45.00     45.00      1.75

ILP        Interloop Ltd.XDXB       156000       69.82      68.61      71.50      68.50     70.31      0.49

KML        Kohinoor Mills              500       28.00       29.4      29.40      29.40     29.40      1.40

KOIL       Kohinoor Ind.             30000        7.00          7       7.01       6.80      6.87     -0.13

KTML       Kohinoor TextileXD        95500       65.67         66      70.59      66.00     69.39      3.72

MSOT       Masood Textile             1000       56.31       52.1      55.50      52.10     53.80     -2.51

MSOTPS     Masood(Pre)                   0        7.25          –       0.00       0.00      7.30      0.05

NCL        Nishat (Chun.)           331500       48.67         49      49.10      48.65     48.70      0.03

NML        Nishat Mills Ltd         384500       88.97      89.89      89.89      88.00     88.34     -0.63

REDCO      Redco Textile             11000        7.70        7.7       8.25       7.70      7.80      0.10

REWM       Reliance Weaving          24000       62.00      61.51      64.00      60.60     63.93      1.93

SAPT       Sapphire Tex.                50      900.00      964.9     964.90     964.90    964.90     64.90

SFL        Sapphire Fiber              100      740.24        731     750.00     731.00    750.00      9.76

STML       Shams Textile               500       73.00       68.1      68.10      68.10     68.10     -4.90

SURC       Suraj Cotton                600      237.00        242     254.00     242.00    254.00     17.00

TOWL       Towellers Limited          4000      105.00        105     105.00     105.00    105.00      0.00

ZAHID      ZahidJee Tex.               500       25.95         26      26.00      26.00     26.00      0.05