Karachi, October 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 4000 72.10 72.1 73.99 72.10 73.87 1.77
ANL Azgard Nine 3603500 15.54 15.45 16.50 15.01 16.36 0.82
BHAT Bhanero Tex. 50 1140.01 1140.02 1140.02 1140.02 1140.02 0.01
BTL Blessed Tex. 500 451.00 418 450.50 418.00 450.00 -1.00
CLVL Cordoba Logist 124500 15.35 15.88 16.50 15.50 15.78 0.43
CRTM Crescent Tex. 306500 20.33 19.7 21.39 19.06 21.20 0.87
FML Feroze 1888 1000 90.10 90.05 92.00 90.05 92.00 1.90
GATM Gul Ahmed 275500 49.23 49.25 51.14 49.23 50.84 1.61
GFIL Ghazi Fabrics 32000 10.00 10.19 10.74 10.19 10.63 0.63
HAEL Hala Enterprise 5500 7.70 8.29 8.45 7.70 8.45 0.75
HUSI Hussain Industries 13000 39.80 36.82 38.05 36.82 38.05 -1.75
ILP Interloop Ltd.XDXB 77000 72.23 72.48 73.00 69.50 72.93 0.70
KML Kohinoor Mills 500 25.55 26.96 26.96 26.96 26.96 1.41
KOIL Kohinoor Ind. 32500 5.76 6 6.24 6.00 6.21 0.45
KTML Kohinoor TextileXD 34500 68.88 66.11 73.80 66.05 72.47 3.59
MSOT Masood Textile 14000 48.10 51.7 51.70 48.10 51.70 3.60
NCL Nishat (Chun.) 1342000 45.72 46 47.70 45.60 47.58 1.86
NML Nishat Mills Ltd 113500 85.79 84.88 88.25 84.88 86.89 1.10
QUET Quetta Textile 8500 7.99 7.01 7.35 6.99 7.33 -0.66
REWM Reliance Weaving 26500 56.35 55.01 60.57 52.13 60.56 4.21
TOWL Towellers Limited 1500 97.99 97.99 102.99 97.99 102.99 5.00
ZAHID ZahidJee Tex. 11500 26.00 26 26.50 26.00 26.50 0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/