Karachi, June 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6500 93.98 93.8 93.95 93.76 93.85 -0.13
ANL Azgard Nine 31449500 33.96 34 35.30 34.00 34.69 0.73
ANTM AN Textile Mill 3000 14.00 14.99 15.00 12.95 12.95 -1.05
CRTM Crescent Tex. 6833500 28.93 29 29.99 27.60 28.06 -0.87
CRTMR2 Crescent Tex(R) 2569000 7.52 7.48 8.20 7.38 7.58 0.06
FML Feroze 1888 16500 98.65 98 98.30 98.00 98.03 -0.62
GATM Gul AhmedXDXB 5567000 51.90 52.59 53.29 50.70 51.49 -0.41
GFIL Ghazi Fabrics 14000 10.47 10.25 10.35 9.90 9.90 -0.57
HAEL Hala Enterprise 21000 10.50 10.5 11.33 10.50 10.80 0.30
ILP Interloop Ltd. 341500 71.47 71.5 71.94 70.95 71.09 -0.38
INKL Int.Knitwear 12500 16.11 15 16.00 15.00 16.00 -0.11
KML Kohinoor Mills 8000 31.00 30.1 31.00 30.10 31.00 0.00
KOIL Kohinoor Ind. 134000 8.67 8.8 8.80 8.56 8.60 -0.07
KTML Kohinoor Textile 47000 79.48 79.9 80.00 75.60 80.00 0.52
MEHT Mehmood Tex. 300 470.00 504 504.00 474.99 474.99 4.99
MSOT Masood Textile 2500 53.05 52.01 52.01 52.00 52.00 -1.05
NCL Nishat (Chun.) 1724500 53.30 53.49 53.70 52.00 52.11 -1.19
NML Nishat Mills Ltd 675000 100.19 101 101.00 98.05 98.30 -1.89
QUET Quetta Textile 500 9.55 10.35 10.35 10.35 10.35 0.80
REDCO Redco Textile 11000 7.49 7.21 7.21 7.00 7.00 -0.49
REWM Reliance Weaving 43500 76.56 82.3 82.30 77.41 80.49 3.93
SAPT Sapphire Tex. 60 895.00 939 939.00 900.00 926.00 31.00
TOWL Towellers Limited 37500 130.56 130 133.19 126.00 126.77 -3.79
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk