Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            23500       76.50        77.8      77.80      74.80     74.95     -1.55

ANL        Azgard Nine             2336500       14.16       14.15      14.65      14.10     14.33      0.17

BTL        Blessed Tex.XD              100      462.10       488.9     488.90     488.90    488.90     26.80

CRTM       Crescent Tex.             65000       20.29        20.5      20.68      20.35     20.46      0.17

FML        Feroze 1888XR              1000       87.17          84      89.69      84.00     89.69      2.52

GATM       Gul Ahmed                140500       47.49       47.52      47.55      46.91     47.20     -0.29

GFIL       Ghazi Fabrics             57500        7.49        7.31       7.40       7.00      7.05     -0.44

HAEL       Hala Enterprise            5000       10.00           9       9.00       9.00      9.00     -1.00

HUSI       Hussain Industries         2500       26.25       25.15      25.15      25.00     25.00     -1.25

ILP        Interloop Ltd.           172000       72.76       72.94      72.94      72.00     72.00     -0.76

KML        Kohinoor Mills             2000       28.51       28.01      28.01      28.00     28.00     -0.51

KOIL       Kohinoor Ind.              8000        5.79         5.9       5.90       5.60      5.84      0.05

KTML       Kohinoor Textile          17500       59.94       59.05      61.00      59.00     59.85     -0.09

MSOT       Masood Textile             1000       50.00       49.95      49.95      46.25     46.25     -3.75

NCL        Nishat (Chun.)           312500       42.88       42.66      43.40      42.66     43.08      0.20

NML        Nishat Mills Ltd         218900       84.94        84.2      84.30      83.21     83.65     -1.29

QUET       Quetta Textile                0        7.39           –       0.00       0.00      7.31     -0.08

REDCO      Redco Textile             35500        7.60         8.3       8.60       7.50      7.70      0.10

SFL        Sapphire Fiber              150      892.95      959.92     959.92     830.00    899.99      7.04

SURC       Suraj Cotton                300      230.67         220     220.00     220.00    230.67      0.00

ZAHID      ZahidJee Tex.              1000       26.50       26.99      26.99      26.99     26.99      0.49