Karachi, September 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 20000 82.29 80 82.30 78.02 81.45 -0.84
ANL Azgard Nine 20829500 18.98 18.51 20.37 18.10 20.15 1.17
CLVL Cordoba Logist 40000 21.02 20.5 21.90 19.90 20.50 -0.52
CRTM Crescent Tex. 1254500 21.83 21.5 23.46 21.50 23.44 1.61
FASM Faisal Spinning 300 430.11 – 430.11 430.11 430.11 0.00
FZCM Fazal Cloth 800 265.00 278 278.00 270.00 272.38 7.38
GATM Gul Ahmed 701000 53.81 53.01 55.00 52.75 54.81 1.00
GFIL Ghazi Fabrics 95500 9.73 9.75 10.73 8.80 10.73 1.00
HAEL Hala Enterprise 1500 9.80 10.75 10.80 10.48 10.48 0.68
HUSI Hussain Industries 500 31.25 32.9 32.90 32.90 32.90 1.65
ILP Interloop Ltd. 198000 71.37 71.5 71.85 70.00 71.17 -0.20
KML Kohinoor Mills 500 28.25 29 29.00 29.00 29.00 0.75
KOIL Kohinoor Ind. 13000 7.45 7.4 7.44 7.00 7.34 -0.11
KTML Kohinoor TextileXD 30000 70.24 70.24 70.24 68.00 69.45 -0.79
MSOT Masood Textile 500 54.85 56.85 56.85 56.85 56.85 2.00
NCL Nishat (Chun.) 1954000 48.32 48.33 49.90 47.71 49.52 1.20
NML Nishat Mills Ltd 357100 89.10 88 91.10 88.00 90.86 1.76
REDCO Redco Textile 371500 7.61 7.5 8.61 7.40 8.58 0.97
REWM Reliance Weaving 16000 67.25 66.15 69.00 62.55 63.05 -4.20
SAPT Sapphire Tex. 100 1010.00 1000 1000.00 999.00 999.00 -11.00
TOWL Towellers Limited 500 115.00 114 114.00 114.00 114.00 -1.00
ZAHID ZahidJee Tex. 28500 24.10 24.99 25.80 24.99 25.75 1.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/