Karachi, December 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 9000 7.40 7.02 7.29 6.80 6.83 -0.57
CCM Crescent Cotton 500 54.60 58.5 58.50 58.50 58.50 3.90
CFL Crescent Fibres 500 62.39 67 67.00 67.00 67.00 4.61
CTM Colony Tex.Mills Lt 193500 4.62 4.88 4.88 3.80 4.09 -0.53
DFSM Dewan Farooque Sp. 139000 3.87 3.61 3.80 3.60 3.61 -0.26
DSIL D.S. Ind. Ltd. 892000 5.00 4.92 5.00 4.46 4.64 -0.36
GADT Gadoon Textile 500 285.43 275 275.00 275.00 275.00 -10.43
IDYM Indus Dyeing 3600 267.00 262.12 267.00 246.98 248.63 -18.37
JATM J.A.Textile 500 11.08 – 11.08 11.08 11.08 0.00
JDMT Janana D Mal 500 83.67 77.4 77.40 77.40 77.40 -6.27
KOHTM Kohat Textile 1500 18.10 17.2 17.20 17.00 17.00 -1.10
KOSM Kohinoor Spining 2573500 4.27 4.2 4.27 3.55 3.67 -0.60
PRET Premium Tex. 300 560.00 525 530.00 525.00 527.50 -32.50
SAIF Saif Textile 4000 23.49 21.73 23.49 21.73 21.73 -1.76
SERT Service Textile 4000 14.50 14 14.00 14.00 14.00 -0.50
SHDT Shadab Textile 3000 27.79 26.05 26.05 25.75 25.75 -2.04
SSML Saritow Spinning 40000 9.63 9.58 9.58 8.65 8.82 -0.81
SUTM Sunrays Textile 700 270.00 252.01 266.99 252.00 263.80 -6.20
TATM Tata Textile 13500 66.43 62 67.70 61.50 62.90 -3.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/